Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 104.88 | 107.03 | 104.88 | 105.0 | 44.09 Thousand |
| 05 Sep, 2024 | 105.55 | 108.0 | 104.0 | 105.0 | 48.24 Thousand |
| 04 Sep, 2024 | 105.64 | 109.0 | 105.64 | 106.5 | 22.75 Thousand |
| 03 Sep, 2024 | 106.78 | 111.5 | 105.0 | 109.0 | 6013.00 |
| 02 Sep, 2024 | 105.91 | 110.62 | 105.91 | 106.0 | 31.77 Thousand |
| 30 Aug, 2024 | 106.0 | 109.5 | 105.0 | 109.5 | 2129.00 |
| 29 Aug, 2024 | 110.56 | 112.33 | 107.0 | 110.25 | 14.52 Thousand |
| 28 Aug, 2024 | 112.15 | 113.7 | 110.0 | 110.0 | 22.4 Thousand |
| 27 Aug, 2024 | 112.57 | 114.0 | 111.5 | 111.5 | 62.8 Thousand |
| 23 Aug, 2024 | 113.34 | 116.0 | 113.34 | 116.0 | 3600.00 |
3229
HLF
TOSCF
CAR
SEEL
GDI