Xaar plc (XAR.L)

GBp 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 129.0 129.0 120.0 122.0 6138.00
07 Aug, 2024 127.96 127.96 122.0 122.0 10.02 Thousand
06 Aug, 2024 125.46 125.46 122.0 122.0 20.34 Thousand
05 Aug, 2024 126.35 129.5 125.0 126.0 61.85 Thousand
02 Aug, 2024 128.44 133.0 125.95 133.0 21.47 Thousand
01 Aug, 2024 127.5 130.0 125.54 130.0 18.43 Thousand
31 Jul, 2024 137.5 137.5 125.54 127.5 77.21 Thousand
30 Jul, 2024 140.0 146.0 136.39 137.0 44.92 Thousand
29 Jul, 2024 146.0 149.55 145.75 148.5 18.72 Thousand
26 Jul, 2024 146.0 150.0 146.0 150.0 1369.00