Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 58.4 | 59.6 | 58.4 | 59.1 | 43.7 Thousand |
| 18 Mar, 2025 | 58.87 | 59.47 | 58.0 | 59.1 | 101.77 Thousand |
| 17 Mar, 2025 | 59.0 | 59.0 | 57.6 | 59.0 | 56.93 Thousand |
| 14 Mar, 2025 | 59.4 | 60.0 | 58.0 | 59.0 | 67.01 Thousand |
| 13 Mar, 2025 | 62.0 | 62.0 | 59.2 | 62.0 | 45.31 Thousand |
| 12 Mar, 2025 | 62.0 | 65.4 | 58.0 | 62.0 | 215.99 Thousand |
| 11 Mar, 2025 | 66.0 | 66.0 | 62.2 | 65.0 | 72.18 Thousand |
| 10 Mar, 2025 | 62.6 | 66.0 | 62.6 | 66.0 | 41.49 Thousand |
| 07 Mar, 2025 | 64.2 | 66.72 | 63.8 | 63.8 | 52.24 Thousand |
| 06 Mar, 2025 | 68.0 | 68.0 | 64.38 | 68.0 | 67.51 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN