Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 142.0 | 150.0 | 142.0 | 150.0 | 29.12 Thousand |
| 24 Jul, 2024 | 144.7 | 150.0 | 143.0 | 150.0 | 65.03 Thousand |
| 23 Jul, 2024 | 142.0 | 147.0 | 142.0 | 147.0 | 1308.00 |
| 22 Jul, 2024 | 144.0 | 146.0 | 141.0 | 146.0 | 33.75 Thousand |
| 19 Jul, 2024 | 147.5 | 147.5 | 141.0 | 141.0 | 94.99 Thousand |
| 18 Jul, 2024 | 143.92 | 147.5 | 140.5 | 146.0 | 14.28 Thousand |
| 17 Jul, 2024 | 147.52 | 147.52 | 140.5 | 140.5 | 3020.00 |
| 16 Jul, 2024 | 140.5 | 149.5 | 140.5 | 147.0 | 1643.00 |
| 15 Jul, 2024 | 142.75 | 150.0 | 142.75 | 150.0 | 1131.00 |
| 12 Jul, 2024 | 145.5 | 148.5 | 142.38 | 148.5 | 172.21 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI