Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 68.0 | 68.0 | 67.26 | 68.0 | 4368.00 |
| 04 Mar, 2025 | 66.8 | 67.8 | 64.98 | 66.0 | 42.83 Thousand |
| 03 Mar, 2025 | 66.12 | 67.8 | 63.42 | 64.5 | 101.1 Thousand |
| 28 Feb, 2025 | 68.0 | 71.8 | 63.0 | 64.0 | 223.08 Thousand |
| 27 Feb, 2025 | 70.0 | 70.3 | 69.0 | 70.0 | 53.32 Thousand |
| 26 Feb, 2025 | 71.25 | 71.3 | 70.0 | 71.3 | 13.02 Thousand |
| 25 Feb, 2025 | 71.0 | 72.8 | 70.4 | 72.8 | 80.61 Thousand |
| 24 Feb, 2025 | 75.0 | 76.8 | 72.0 | 73.0 | 64.98 Thousand |
| 21 Feb, 2025 | 73.2 | 77.0 | 73.2 | 77.0 | 16.29 Thousand |
| 20 Feb, 2025 | 72.0 | 73.35 | 72.0 | 72.0 | 20.75 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN