Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 77.0 | 78.8 | 77.0 | 78.0 | 335.3 Thousand |
| 04 Feb, 2025 | 78.4 | 78.8 | 77.0 | 78.0 | 148.07 Thousand |
| 03 Feb, 2025 | 78.8 | 80.0 | 77.0 | 78.8 | 32.89 Thousand |
| 31 Jan, 2025 | 81.0 | 81.0 | 77.0 | 81.0 | 115.66 Thousand |
| 30 Jan, 2025 | 79.0 | 81.09 | 77.9 | 77.9 | 30.86 Thousand |
| 29 Jan, 2025 | 82.0 | 82.0 | 80.0 | 81.4 | 15.95 Thousand |
| 28 Jan, 2025 | 80.2 | 83.0 | 80.14 | 80.8 | 52.55 Thousand |
| 27 Jan, 2025 | 81.4 | 82.72 | 80.63 | 81.4 | 7102.00 |
| 24 Jan, 2025 | 84.0 | 84.0 | 80.2 | 82.0 | 18.09 Thousand |
| 23 Jan, 2025 | 81.4 | 84.0 | 80.2 | 81.4 | 18.73 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN