Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 145.82 | 147.5 | 144.0 | 144.0 | 204.03 Thousand |
| 26 Jun, 2024 | 146.0 | 146.9 | 146.0 | 146.0 | 5478.00 |
| 25 Jun, 2024 | 146.0 | 147.5 | 144.5 | 146.0 | 4888.00 |
| 24 Jun, 2024 | 146.9 | 147.5 | 146.0 | 147.5 | 6168.00 |
| 21 Jun, 2024 | 146.0 | 147.0 | 144.5 | 147.0 | 497.21 Thousand |
| 20 Jun, 2024 | 145.4 | 147.5 | 144.5 | 146.0 | 70.69 Thousand |
| 19 Jun, 2024 | 145.1 | 147.5 | 144.5 | 146.0 | 6872.00 |
| 18 Jun, 2024 | 140.0 | 146.56 | 140.0 | 146.0 | 41.77 Thousand |
| 17 Jun, 2024 | 143.5 | 144.0 | 137.5 | 144.0 | 30.1 Thousand |
| 14 Jun, 2024 | 138.9 | 144.5 | 137.0 | 137.0 | 10.07 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI