Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.0 79.54 73.0 73.0 124.63 Thousand
07 Jan, 2025 80.2 83.8 79.0 79.0 92.96 Thousand
06 Jan, 2025 83.8 83.8 82.0 82.0 42.79 Thousand
03 Jan, 2025 81.2 83.12 81.0 81.0 15.8 Thousand
02 Jan, 2025 75.2 84.0 71.45 83.2 157.18 Thousand
31 Dec, 2024 71.0 75.0 71.0 71.0 4063.00
30 Dec, 2024 73.56 74.0 72.75 73.6 26.18 Thousand
27 Dec, 2024 71.2 73.32 71.2 71.2 6874.00
24 Dec, 2024 75.0 75.0 72.8 75.0 36.28 Thousand
23 Dec, 2024 70.2 74.8 70.2 74.0 11.27 Thousand