Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 147.98 | 149.5 | 141.77 | 145.0 | 45.86 Thousand |
| 29 May, 2024 | 144.46 | 149.05 | 140.5 | 145.5 | 82.12 Thousand |
| 28 May, 2024 | 128.5 | 147.0 | 123.0 | 147.0 | 187.89 Thousand |
| 24 May, 2024 | 123.16 | 125.5 | 123.0 | 125.5 | 8186.00 |
| 23 May, 2024 | 123.0 | 128.5 | 120.5 | 127.0 | 430.16 Thousand |
| 22 May, 2024 | 121.1 | 124.0 | 119.21 | 124.0 | 50.87 Thousand |
| 21 May, 2024 | 117.47 | 122.0 | 116.71 | 122.0 | 80.25 Thousand |
| 20 May, 2024 | 116.63 | 119.5 | 115.0 | 117.25 | 6472.00 |
| 17 May, 2024 | 118.12 | 121.5 | 114.0 | 114.0 | 20.57 Thousand |
| 16 May, 2024 | 119.0 | 121.5 | 114.5 | 115.0 | 53.8 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI