Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 119.4 | 120.46 | 115.0 | 117.0 | 100.21 Thousand |
| 29 Apr, 2024 | 118.16 | 122.0 | 114.5 | 114.5 | 41.6 Thousand |
| 26 Apr, 2024 | 118.0 | 120.36 | 114.5 | 114.5 | 87.82 Thousand |
| 25 Apr, 2024 | 118.5 | 121.5 | 112.5 | 120.0 | 90.47 Thousand |
| 24 Apr, 2024 | 114.71 | 118.5 | 114.69 | 118.5 | 110.66 Thousand |
| 23 Apr, 2024 | 114.1 | 116.5 | 112.0 | 112.0 | 8518.00 |
| 22 Apr, 2024 | 115.7 | 115.7 | 113.06 | 115.0 | 19.09 Thousand |
| 19 Apr, 2024 | 113.84 | 114.5 | 112.5 | 114.5 | 68.23 Thousand |
| 18 Apr, 2024 | 115.11 | 115.11 | 113.0 | 113.0 | 7081.00 |
| 17 Apr, 2024 | 115.6 | 118.5 | 112.97 | 115.0 | 60.66 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI