Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 79.0 | 82.8 | 78.22 | 78.9 | 26.18 Thousand |
| 21 Nov, 2024 | 80.2 | 80.73 | 78.75 | 79.0 | 31.2 Thousand |
| 20 Nov, 2024 | 80.2 | 81.9 | 80.2 | 80.2 | 25.23 Thousand |
| 19 Nov, 2024 | 80.8 | 84.03 | 80.8 | 80.8 | 36.94 Thousand |
| 18 Nov, 2024 | 82.0 | 86.8 | 81.4 | 81.4 | 18.29 Thousand |
| 15 Nov, 2024 | 84.2 | 87.0 | 81.87 | 84.2 | 682.23 Thousand |
| 14 Nov, 2024 | 86.0 | 87.71 | 81.6 | 84.8 | 77.6 Thousand |
| 13 Nov, 2024 | 83.0 | 89.8 | 82.0 | 86.7 | 120.76 Thousand |
| 12 Nov, 2024 | 85.4 | 87.6 | 83.56 | 86.6 | 58.03 Thousand |
| 11 Nov, 2024 | 90.0 | 90.0 | 85.4 | 87.6 | 5937.00 |
XPF
XPP
XPS
WTE
WWH
WYN