Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 118.0 | 120.78 | 116.5 | 119.0 | 39.08 Thousand |
| 14 May, 2024 | 116.5 | 120.9 | 116.5 | 119.0 | 17.19 Thousand |
| 13 May, 2024 | 122.0 | 122.0 | 118.35 | 119.0 | 60.32 Thousand |
| 10 May, 2024 | 120.4 | 120.4 | 116.56 | 118.0 | 31.82 Thousand |
| 09 May, 2024 | 115.5 | 120.58 | 115.5 | 117.0 | 119.67 Thousand |
| 08 May, 2024 | 121.5 | 121.5 | 115.5 | 115.5 | 494.47 Thousand |
| 07 May, 2024 | 114.0 | 121.5 | 114.0 | 114.0 | 108.7 Thousand |
| 03 May, 2024 | 114.0 | 121.15 | 114.0 | 115.0 | 48.88 Thousand |
| 02 May, 2024 | 118.0 | 121.5 | 114.0 | 114.0 | 13.97 Thousand |
| 01 May, 2024 | 118.5 | 120.4 | 114.0 | 114.0 | 11.72 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI