Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 71.2 | 75.2 | 70.4 | 71.0 | 27.75 Thousand |
| 19 Dec, 2024 | 75.4 | 75.4 | 71.42 | 74.0 | 21.58 Thousand |
| 18 Dec, 2024 | 73.0 | 75.6 | 73.0 | 73.2 | 2058.00 |
| 17 Dec, 2024 | 74.5 | 75.8 | 74.2 | 75.0 | 7089.00 |
| 16 Dec, 2024 | 74.03 | 75.8 | 71.2 | 73.5 | 11.18 Thousand |
| 13 Dec, 2024 | 73.2 | 76.0 | 71.0 | 71.0 | 21.66 Thousand |
| 12 Dec, 2024 | 72.0 | 75.8 | 72.0 | 74.0 | 44.32 Thousand |
| 11 Dec, 2024 | 72.0 | 75.8 | 72.0 | 72.0 | 11.37 Thousand |
| 10 Dec, 2024 | 72.2 | 76.0 | 72.0 | 72.0 | 21.83 Thousand |
| 09 Dec, 2024 | 76.0 | 76.0 | 73.9 | 76.0 | 34.29 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN