Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 84.0 84.0 80.2 82.0 210.81 Thousand
21 Jan, 2025 84.0 84.0 81.2 84.0 4850.00
20 Jan, 2025 80.0 83.2 80.0 82.1 50.94 Thousand
17 Jan, 2025 74.0 80.0 73.0 80.0 262.17 Thousand
16 Jan, 2025 74.0 75.66 73.0 74.4 154.92 Thousand
15 Jan, 2025 69.0 76.0 68.46 74.0 273.56 Thousand
14 Jan, 2025 69.0 70.16 63.6 64.0 108.39 Thousand
13 Jan, 2025 72.0 75.8 69.0 69.0 30.5 Thousand
10 Jan, 2025 72.0 73.84 72.0 72.0 19.91 Thousand
09 Jan, 2025 73.0 77.8 71.8 71.8 74.36 Thousand