Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 144.5 | 144.5 | 141.0 | 141.0 | 9905.00 |
| 12 Jun, 2024 | 143.0 | 143.0 | 137.5 | 140.0 | 573.85 Thousand |
| 11 Jun, 2024 | 144.5 | 144.5 | 138.9 | 141.5 | 7864.00 |
| 10 Jun, 2024 | 137.5 | 139.0 | 137.0 | 137.0 | 7495.00 |
| 07 Jun, 2024 | 144.5 | 144.5 | 138.5 | 139.0 | 17.82 Thousand |
| 06 Jun, 2024 | 142.05 | 142.5 | 137.5 | 138.0 | 21.11 Thousand |
| 05 Jun, 2024 | 140.0 | 142.77 | 138.0 | 139.5 | 70.14 Thousand |
| 04 Jun, 2024 | 140.5 | 144.75 | 138.45 | 138.5 | 115.62 Thousand |
| 03 Jun, 2024 | 147.0 | 147.5 | 140.5 | 144.0 | 46.84 Thousand |
| 31 May, 2024 | 143.39 | 145.0 | 141.0 | 141.0 | 58.36 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI