Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 150.5 | 150.5 | 145.5 | 148.0 | 2327.00 |
| 10 Jul, 2024 | 147.0 | 148.75 | 145.0 | 145.0 | 26.95 Thousand |
| 09 Jul, 2024 | 147.22 | 150.5 | 145.0 | 145.0 | 18.09 Thousand |
| 08 Jul, 2024 | 147.5 | 150.0 | 145.0 | 145.0 | 70.68 Thousand |
| 05 Jul, 2024 | 150.0 | 150.0 | 147.0 | 147.0 | 6377.00 |
| 04 Jul, 2024 | 148.2 | 148.5 | 148.2 | 148.5 | 2304.00 |
| 03 Jul, 2024 | 148.2 | 149.7 | 148.2 | 148.5 | 4270.00 |
| 02 Jul, 2024 | 148.7 | 148.7 | 147.0 | 148.0 | 1275.00 |
| 01 Jul, 2024 | 150.0 | 150.0 | 147.0 | 147.5 | 8892.00 |
| 28 Jun, 2024 | 147.5 | 150.0 | 145.0 | 150.0 | 99.22 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI