Xaar plc (XAR.L)

GBp 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 170.5 178.5 170.5 175.0 60.32 Thousand
25 Sep, 2023 174.5 175.0 170.66 174.5 125.13 Thousand
22 Sep, 2023 168.0 175.0 164.5 171.5 131.4 Thousand
21 Sep, 2023 163.5 169.5 163.5 168.5 71.93 Thousand
20 Sep, 2023 166.5 167.5 165.0 166.5 41.58 Thousand
19 Sep, 2023 174.0 174.0 160.0 165.5 430.88 Thousand
18 Sep, 2023 184.5 184.5 175.5 175.5 10.34 Thousand
15 Sep, 2023 184.5 184.5 175.0 184.5 113.35 Thousand
14 Sep, 2023 180.0 185.0 179.5 179.5 27.99 Thousand