Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 116.0 | 121.5 | 115.5 | 115.5 | 494.47 Thousand |
| 07 May, 2024 | 114.0 | 121.5 | 114.0 | 114.0 | 108.7 Thousand |
| 03 May, 2024 | 114.0 | 121.15 | 114.0 | 115.0 | 48.88 Thousand |
| 02 May, 2024 | 114.0 | 121.5 | 114.0 | 114.0 | 13.97 Thousand |
| 01 May, 2024 | 114.0 | 120.4 | 114.0 | 114.0 | 11.72 Thousand |
| 30 Apr, 2024 | 115.0 | 120.46 | 115.0 | 117.0 | 100.21 Thousand |
| 29 Apr, 2024 | 114.5 | 122.0 | 114.5 | 114.5 | 41.6 Thousand |
| 26 Apr, 2024 | 120.0 | 120.36 | 114.5 | 114.5 | 87.82 Thousand |
| 25 Apr, 2024 | 116.5 | 121.5 | 112.5 | 120.0 | 90.47 Thousand |
| 24 Apr, 2024 | 117.5 | 118.5 | 114.69 | 118.5 | 111.12 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN