Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 121.0 | 124.0 | 119.21 | 124.0 | 50.87 Thousand |
| 21 May, 2024 | 119.5 | 122.0 | 116.71 | 122.0 | 80.25 Thousand |
| 20 May, 2024 | 116.63 | 119.5 | 115.0 | 117.25 | 6472.00 |
| 17 May, 2024 | 114.0 | 121.5 | 114.0 | 114.0 | 20.57 Thousand |
| 16 May, 2024 | 115.0 | 121.5 | 114.5 | 115.0 | 53.8 Thousand |
| 15 May, 2024 | 116.5 | 120.78 | 116.5 | 119.0 | 39.08 Thousand |
| 14 May, 2024 | 116.5 | 120.9 | 116.5 | 119.0 | 17.19 Thousand |
| 13 May, 2024 | 122.0 | 122.0 | 118.35 | 119.0 | 60.32 Thousand |
| 10 May, 2024 | 118.5 | 120.4 | 116.56 | 118.0 | 31.82 Thousand |
| 09 May, 2024 | 117.0 | 120.58 | 115.5 | 117.0 | 119.67 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN