Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 171.5 | 174.06 | 170.5 | 174.0 | 3768.00 |
| 09 Oct, 2023 | 175.0 | 176.71 | 172.71 | 175.0 | 8680.00 |
| 06 Oct, 2023 | 179.0 | 179.0 | 170.5 | 176.0 | 61.57 Thousand |
| 05 Oct, 2023 | 175.0 | 175.0 | 173.0 | 175.0 | 38.53 Thousand |
| 04 Oct, 2023 | 174.0 | 179.5 | 170.5 | 174.0 | 114.54 Thousand |
| 03 Oct, 2023 | 182.5 | 183.5 | 176.4 | 183.5 | 7450.00 |
| 02 Oct, 2023 | 180.0 | 181.0 | 176.35 | 181.0 | 15.27 Thousand |
| 29 Sep, 2023 | 175.0 | 184.0 | 171.5 | 184.0 | 43.39 Thousand |
| 28 Sep, 2023 | 174.0 | 179.0 | 171.0 | 175.0 | 103.4 Thousand |
| 27 Sep, 2023 | 174.5 | 174.6 | 174.0 | 174.0 | 26.68 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI