Xaar plc (XAR.L)

GBp 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 178.5 178.5 175.25 178.5 11.8 Thousand
23 Oct, 2023 180.0 180.0 175.92 180.0 3310.00
20 Oct, 2023 181.0 181.0 172.5 181.0 24.91 Thousand
19 Oct, 2023 175.91 177.0 172.46 180.0 30.12 Thousand
18 Oct, 2023 180.0 180.0 175.66 180.0 69.43 Thousand
17 Oct, 2023 182.0 182.0 175.62 180.0 234.3 Thousand
16 Oct, 2023 179.5 184.0 178.73 181.0 44.53 Thousand
13 Oct, 2023 180.0 180.0 175.0 180.0 58.02 Thousand
12 Oct, 2023 174.0 177.0 173.5 177.0 31.67 Thousand
11 Oct, 2023 170.0 179.5 170.0 170.0 5161.00