Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 137.5 | 142.5 | 137.5 | 138.0 | 21.11 Thousand |
| 05 Jun, 2024 | 140.0 | 142.78 | 138.0 | 139.5 | 70.14 Thousand |
| 04 Jun, 2024 | 142.5 | 144.75 | 138.45 | 138.5 | 115.62 Thousand |
| 03 Jun, 2024 | 147.0 | 147.5 | 140.5 | 144.0 | 46.84 Thousand |
| 31 May, 2024 | 143.0 | 145.0 | 141.0 | 141.0 | 58.36 Thousand |
| 30 May, 2024 | 147.5 | 149.5 | 141.78 | 145.0 | 45.86 Thousand |
| 29 May, 2024 | 145.0 | 149.05 | 140.5 | 145.5 | 82.12 Thousand |
| 28 May, 2024 | 124.0 | 147.0 | 123.0 | 147.0 | 187.89 Thousand |
| 24 May, 2024 | 125.5 | 125.5 | 123.0 | 125.5 | 8186.00 |
| 23 May, 2024 | 124.0 | 128.5 | 120.5 | 127.0 | 430.16 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN