Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 148.5 | 148.5 | 148.2 | 148.5 | 2304.00 |
| 03 Jul, 2024 | 148.5 | 149.7 | 148.2 | 148.5 | 4270.00 |
| 02 Jul, 2024 | 148.0 | 148.7 | 147.0 | 148.0 | 1275.00 |
| 01 Jul, 2024 | 150.0 | 150.0 | 147.0 | 147.5 | 8892.00 |
| 28 Jun, 2024 | 149.5 | 150.0 | 145.0 | 150.0 | 99.22 Thousand |
| 27 Jun, 2024 | 144.0 | 147.5 | 144.0 | 144.0 | 204.03 Thousand |
| 26 Jun, 2024 | 146.0 | 146.9 | 146.0 | 146.0 | 5478.00 |
| 25 Jun, 2024 | 146.0 | 147.5 | 144.5 | 146.0 | 4888.00 |
| 24 Jun, 2024 | 147.5 | 147.5 | 146.0 | 147.5 | 6168.00 |
| 21 Jun, 2024 | 144.5 | 147.0 | 144.5 | 147.0 | 497.21 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN