Xaar plc (XAR.L)

GBp 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 118.0 119.29 106.36 108.5 361.49 Thousand
04 Dec, 2023 126.5 126.5 118.0 118.0 179.08 Thousand
01 Dec, 2023 135.0 135.0 124.5 124.5 453.44 Thousand
30 Nov, 2023 138.0 140.5 128.0 128.0 186.87 Thousand
29 Nov, 2023 150.0 150.0 124.0 135.0 1.08 Million
28 Nov, 2023 175.0 176.5 171.96 176.5 51.08 Thousand
27 Nov, 2023 179.0 179.0 171.31 179.0 10.98 Thousand
24 Nov, 2023 170.0 177.96 170.0 176.5 48.67 Thousand
23 Nov, 2023 170.5 170.5 170.5 172.25 4435.00
22 Nov, 2023 175.0 178.0 172.06 178.0 38 Thousand