Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 140.5 | 147.5 | 140.5 | 146.0 | 14.28 Thousand |
| 17 Jul, 2024 | 140.5 | 147.52 | 140.5 | 140.5 | 3020.00 |
| 16 Jul, 2024 | 147.0 | 149.5 | 140.5 | 147.0 | 1643.00 |
| 15 Jul, 2024 | 150.0 | 150.0 | 142.75 | 150.0 | 1131.00 |
| 12 Jul, 2024 | 145.5 | 148.5 | 142.38 | 148.5 | 172.21 Thousand |
| 11 Jul, 2024 | 148.0 | 150.5 | 145.5 | 148.0 | 2327.00 |
| 10 Jul, 2024 | 145.5 | 148.75 | 145.0 | 145.0 | 26.95 Thousand |
| 09 Jul, 2024 | 145.0 | 150.5 | 145.0 | 145.0 | 18.09 Thousand |
| 08 Jul, 2024 | 147.5 | 150.0 | 145.0 | 145.0 | 70.68 Thousand |
| 05 Jul, 2024 | 150.0 | 150.0 | 147.0 | 147.0 | 6377.00 |
XPF
XPP
XPS
WTE
WWH
WYN