Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 112.0 | 117.0 | 112.0 | 114.0 | 100.64 Thousand |
| 04 Jan, 2024 | 116.0 | 116.5 | 112.44 | 116.5 | 137.23 Thousand |
| 03 Jan, 2024 | 114.94 | 114.94 | 110.5 | 111.5 | 24.35 Thousand |
| 02 Jan, 2024 | 116.0 | 116.5 | 114.5 | 114.5 | 37.92 Thousand |
| 29 Dec, 2023 | 111.08 | 116.5 | 111.08 | 116.5 | 9413.00 |
| 28 Dec, 2023 | 114.1 | 116.0 | 114.0 | 116.0 | 3397.00 |
| 27 Dec, 2023 | 116.5 | 116.5 | 110.5 | 114.5 | 27.72 Thousand |
| 22 Dec, 2023 | 110.0 | 116.0 | 110.0 | 110.0 | 5074.00 |
| 21 Dec, 2023 | 108.58 | 114.5 | 108.4 | 110.5 | 36.17 Thousand |
| 20 Dec, 2023 | 107.0 | 113.5 | 107.0 | 110.0 | 49.58 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI