Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 120.0 | 122.5 | 118.99 | 120.0 | 27.67 Thousand |
| 14 Aug, 2024 | 120.0 | 125.53 | 118.5 | 124.5 | 28.26 Thousand |
| 13 Aug, 2024 | 127.0 | 127.5 | 119.5 | 127.0 | 4734.00 |
| 12 Aug, 2024 | 128.0 | 128.0 | 121.0 | 128.0 | 14.17 Thousand |
| 09 Aug, 2024 | 124.0 | 127.5 | 120.0 | 124.0 | 3453.00 |
| 08 Aug, 2024 | 122.0 | 129.0 | 120.0 | 122.0 | 6138.00 |
| 07 Aug, 2024 | 122.0 | 127.96 | 122.0 | 122.0 | 10.02 Thousand |
| 06 Aug, 2024 | 123.5 | 125.46 | 122.0 | 122.0 | 20.34 Thousand |
| 05 Aug, 2024 | 126.0 | 129.5 | 125.0 | 126.0 | 61.85 Thousand |
| 02 Aug, 2024 | 129.0 | 133.0 | 125.95 | 133.0 | 21.47 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN