Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 102.0 | 102.91 | 100.0 | 100.0 | 268.52 Thousand |
| 18 Jan, 2024 | 105.95 | 105.95 | 103.5 | 104.0 | 94.67 Thousand |
| 17 Jan, 2024 | 102.73 | 106.68 | 102.73 | 106.5 | 65.96 Thousand |
| 16 Jan, 2024 | 100.5 | 103.0 | 100.0 | 100.5 | 507.21 Thousand |
| 15 Jan, 2024 | 103.5 | 105.25 | 100.0 | 100.0 | 47.66 Thousand |
| 12 Jan, 2024 | 110.66 | 112.0 | 103.5 | 103.5 | 43.52 Thousand |
| 11 Jan, 2024 | 110.9 | 110.9 | 108.0 | 108.0 | 224.58 Thousand |
| 10 Jan, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 8187.00 |
| 09 Jan, 2024 | 110.0 | 114.0 | 109.5 | 109.5 | 98.44 Thousand |
| 08 Jan, 2024 | 110.0 | 113.13 | 109.97 | 110.0 | 15.29 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI