Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 106.0 | 109.5 | 105.0 | 109.5 | 2129.00 |
| 29 Aug, 2024 | 110.0 | 112.33 | 107.0 | 110.25 | 14.52 Thousand |
| 28 Aug, 2024 | 110.0 | 113.7 | 110.0 | 110.0 | 20.16 Thousand |
| 27 Aug, 2024 | 112.5 | 114.0 | 111.5 | 111.5 | 62.8 Thousand |
| 23 Aug, 2024 | 113.34 | 116.0 | 113.34 | 116.0 | 1800.00 |
| 22 Aug, 2024 | 112.5 | 113.63 | 112.5 | 112.5 | 2025.00 |
| 21 Aug, 2024 | 118.0 | 118.94 | 115.8 | 118.0 | 29.14 Thousand |
| 20 Aug, 2024 | 118.99 | 122.5 | 118.5 | 119.75 | 9134.00 |
| 19 Aug, 2024 | 123.0 | 123.0 | 118.72 | 120.5 | 9636.00 |
| 16 Aug, 2024 | 120.0 | 122.5 | 118.72 | 120.0 | 6629.00 |
XPF
XPP
XPS
WTE
WWH
WYN