Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 103.5 | 104.75 | 103.0 | 103.0 | 40.11 Thousand |
| 26 Sep, 2024 | 102.5 | 106.5 | 102.5 | 104.0 | 100.49 Thousand |
| 25 Sep, 2024 | 104.5 | 106.0 | 102.5 | 102.5 | 21.68 Thousand |
| 24 Sep, 2024 | 100.0 | 104.0 | 100.0 | 104.0 | 85.96 Thousand |
| 23 Sep, 2024 | 98.4 | 102.5 | 98.4 | 100.55 | 997.66 Thousand |
| 20 Sep, 2024 | 99.0 | 99.8 | 99.0 | 99.0 | 118.93 Thousand |
| 19 Sep, 2024 | 98.0 | 100.0 | 98.0 | 98.6 | 36.94 Thousand |
| 18 Sep, 2024 | 97.6 | 104.0 | 97.6 | 99.6 | 37.09 Thousand |
| 17 Sep, 2024 | 104.0 | 105.0 | 100.0 | 100.0 | 70.2 Thousand |
| 16 Sep, 2024 | 104.0 | 106.9 | 104.0 | 105.5 | 43.47 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN