Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 134.0 | 134.0 | 122.5 | 122.5 | 98.1 Thousand |
| 15 Feb, 2024 | 128.5 | 134.66 | 128.5 | 129.0 | 44.47 Thousand |
| 14 Feb, 2024 | 119.5 | 131.93 | 119.5 | 130.5 | 105.28 Thousand |
| 13 Feb, 2024 | 113.0 | 121.24 | 113.0 | 120.0 | 57.24 Thousand |
| 12 Feb, 2024 | 108.0 | 115.5 | 108.0 | 115.5 | 70.97 Thousand |
| 09 Feb, 2024 | 109.25 | 113.5 | 109.0 | 112.0 | 166.91 Thousand |
| 08 Feb, 2024 | 105.5 | 113.0 | 105.5 | 113.0 | 82.3 Thousand |
| 07 Feb, 2024 | 106.0 | 113.0 | 106.0 | 113.0 | 123.69 Thousand |
| 06 Feb, 2024 | 104.23 | 112.0 | 100.0 | 111.0 | 193.55 Thousand |
| 05 Feb, 2024 | 101.0 | 105.0 | 99.6 | 103.5 | 28.11 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI