Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 105.5 | 109.0 | 103.5 | 103.5 | 33.14 Thousand |
| 29 Feb, 2024 | 105.01 | 108.66 | 103.5 | 105.0 | 297 Thousand |
| 28 Feb, 2024 | 108.5 | 108.5 | 104.4 | 107.0 | 24.17 Thousand |
| 27 Feb, 2024 | 108.0 | 108.5 | 103.02 | 104.5 | 63.51 Thousand |
| 26 Feb, 2024 | 105.0 | 109.78 | 105.0 | 105.0 | 94.09 Thousand |
| 23 Feb, 2024 | 107.25 | 110.0 | 105.0 | 105.0 | 59.15 Thousand |
| 22 Feb, 2024 | 101.86 | 107.5 | 98.0 | 107.5 | 3.08 Million |
| 21 Feb, 2024 | 105.45 | 108.5 | 100.5 | 102.0 | 33.62 Thousand |
| 20 Feb, 2024 | 111.71 | 114.5 | 103.0 | 104.25 | 62.09 Thousand |
| 19 Feb, 2024 | 122.0 | 122.0 | 109.5 | 109.5 | 76.5 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI