Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 103.5 | 104.0 | 99.8 | 99.8 | 80.93 Thousand |
| 10 Oct, 2024 | 102.5 | 104.0 | 101.5 | 104.0 | 15.55 Thousand |
| 09 Oct, 2024 | 100.0 | 104.0 | 99.6 | 102.5 | 214.67 Thousand |
| 08 Oct, 2024 | 102.5 | 103.5 | 99.6 | 102.5 | 62.76 Thousand |
| 07 Oct, 2024 | 100.0 | 104.5 | 100.0 | 100.0 | 12.18 Thousand |
| 04 Oct, 2024 | 102.5 | 104.5 | 100.5 | 100.5 | 33.91 Thousand |
| 03 Oct, 2024 | 102.5 | 106.5 | 102.5 | 102.5 | 6787.00 |
| 02 Oct, 2024 | 102.5 | 104.0 | 102.0 | 102.0 | 30.43 Thousand |
| 01 Oct, 2024 | 103.5 | 107.0 | 102.0 | 107.0 | 67.33 Thousand |
| 30 Sep, 2024 | 103.0 | 104.9 | 102.5 | 102.5 | 48.19 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN