Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 111.93 | 116.0 | 110.5 | 112.0 | 27.56 Thousand |
| 14 Mar, 2024 | 116.0 | 116.0 | 111.38 | 112.5 | 9052.00 |
| 13 Mar, 2024 | 112.13 | 114.5 | 110.0 | 110.0 | 58.12 Thousand |
| 12 Mar, 2024 | 110.0 | 114.96 | 110.0 | 110.5 | 46.9 Thousand |
| 11 Mar, 2024 | 108.0 | 113.5 | 108.0 | 113.5 | 88.16 Thousand |
| 08 Mar, 2024 | 106.75 | 111.0 | 106.75 | 111.0 | 123.86 Thousand |
| 07 Mar, 2024 | 105.38 | 109.5 | 103.5 | 107.0 | 22.85 Thousand |
| 06 Mar, 2024 | 107.2 | 107.22 | 105.0 | 106.5 | 46.52 Thousand |
| 05 Mar, 2024 | 103.0 | 105.04 | 103.0 | 104.0 | 21.52 Thousand |
| 04 Mar, 2024 | 105.04 | 109.0 | 103.0 | 103.0 | 21.11 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI