Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 102.5 | 103.0 | 98.6 | 103.0 | 37.68 Thousand |
| 01 Feb, 2024 | 97.91 | 101.51 | 97.91 | 100.5 | 365.19 Thousand |
| 31 Jan, 2024 | 97.8 | 99.0 | 96.39 | 98.0 | 18.37 Thousand |
| 30 Jan, 2024 | 94.6 | 98.2 | 94.6 | 98.2 | 38.52 Thousand |
| 29 Jan, 2024 | 96.8 | 96.8 | 94.73 | 96.4 | 44.07 Thousand |
| 26 Jan, 2024 | 92.0 | 95.0 | 90.24 | 95.0 | 130.38 Thousand |
| 25 Jan, 2024 | 95.5 | 95.8 | 91.15 | 91.2 | 119.54 Thousand |
| 24 Jan, 2024 | 96.8 | 98.0 | 93.8 | 95.1 | 41.36 Thousand |
| 23 Jan, 2024 | 103.0 | 103.0 | 96.0 | 96.8 | 63.25 Thousand |
| 22 Jan, 2024 | 101.89 | 103.15 | 98.8 | 98.8 | 180.24 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI