Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 105.0 107.0 105.0 105.5 18.25 Thousand
12 Sep, 2024 106.0 109.5 104.88 106.75 3890.00
11 Sep, 2024 107.86 109.5 106.0 107.75 16.9 Thousand
10 Sep, 2024 106.0 110.0 106.0 110.0 386.00
09 Sep, 2024 107.03 107.03 106.75 106.75 322.00
06 Sep, 2024 105.0 107.03 104.88 105.0 44.09 Thousand
05 Sep, 2024 105.0 108.0 104.0 105.0 48.24 Thousand
04 Sep, 2024 107.0 109.0 105.64 106.5 18.18 Thousand
03 Sep, 2024 105.5 111.5 105.0 109.0 6013.00
02 Sep, 2024 106.5 110.62 105.91 106.0 31.77 Thousand