Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 127.5 | 130.0 | 125.54 | 130.0 | 18.43 Thousand |
| 31 Jul, 2024 | 134.0 | 137.5 | 125.54 | 127.5 | 77.21 Thousand |
| 30 Jul, 2024 | 140.0 | 146.0 | 136.39 | 137.0 | 44.92 Thousand |
| 29 Jul, 2024 | 149.5 | 149.55 | 145.75 | 148.5 | 18.72 Thousand |
| 26 Jul, 2024 | 150.0 | 150.0 | 146.0 | 150.0 | 1369.00 |
| 25 Jul, 2024 | 142.0 | 150.0 | 142.0 | 150.0 | 29.12 Thousand |
| 24 Jul, 2024 | 150.0 | 150.0 | 143.0 | 150.0 | 65.03 Thousand |
| 23 Jul, 2024 | 142.0 | 147.0 | 142.0 | 147.0 | 1308.00 |
| 22 Jul, 2024 | 146.0 | 146.0 | 141.0 | 146.0 | 33.75 Thousand |
| 19 Jul, 2024 | 141.0 | 147.5 | 141.0 | 141.0 | 94.99 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN