Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 169.0 | 172.0 | 169.0 | 169.0 | 175.27 Thousand |
| 06 Nov, 2023 | 177.0 | 177.0 | 168.5 | 177.0 | 230.93 Thousand |
| 03 Nov, 2023 | 177.0 | 177.0 | 171.25 | 177.0 | 58.78 Thousand |
| 02 Nov, 2023 | 170.0 | 174.5 | 169.0 | 171.0 | 129.42 Thousand |
| 01 Nov, 2023 | 168.5 | 171.5 | 168.0 | 168.0 | 272.77 Thousand |
| 31 Oct, 2023 | 170.5 | 174.5 | 169.0 | 169.0 | 55.61 Thousand |
| 30 Oct, 2023 | 172.0 | 175.0 | 172.0 | 175.0 | 610.00 |
| 27 Oct, 2023 | 172.0 | 177.0 | 172.0 | 175.0 | 72.23 Thousand |
| 26 Oct, 2023 | 174.0 | 176.58 | 174.0 | 175.0 | 42.17 Thousand |
| 25 Oct, 2023 | 172.0 | 178.0 | 172.0 | 178.0 | 16.64 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI