Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 144.5 | 147.5 | 144.5 | 146.0 | 70.69 Thousand |
| 19 Jun, 2024 | 144.5 | 147.5 | 144.5 | 146.0 | 6872.00 |
| 18 Jun, 2024 | 140.0 | 146.56 | 140.0 | 146.0 | 41.77 Thousand |
| 17 Jun, 2024 | 137.5 | 144.0 | 137.5 | 144.0 | 30.1 Thousand |
| 14 Jun, 2024 | 137.0 | 144.5 | 137.0 | 137.0 | 10.07 Thousand |
| 13 Jun, 2024 | 144.5 | 144.5 | 141.0 | 141.0 | 9905.00 |
| 12 Jun, 2024 | 140.0 | 143.0 | 137.5 | 140.0 | 573.85 Thousand |
| 11 Jun, 2024 | 141.5 | 144.5 | 138.9 | 141.5 | 7864.00 |
| 10 Jun, 2024 | 137.0 | 139.0 | 137.0 | 137.0 | 7495.00 |
| 07 Jun, 2024 | 138.5 | 144.5 | 138.5 | 139.0 | 17.82 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN