Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 112.0 116.5 112.0 112.0 8518.00
22 Apr, 2024 115.0 115.7 113.06 115.0 19.09 Thousand
19 Apr, 2024 114.5 114.5 112.5 114.5 68.23 Thousand
18 Apr, 2024 113.0 115.11 113.0 113.0 7081.00
17 Apr, 2024 114.5 118.5 112.97 115.0 60.66 Thousand
16 Apr, 2024 113.5 115.94 112.82 113.5 30.32 Thousand
15 Apr, 2024 115.5 115.5 112.0 113.0 102.28 Thousand
12 Apr, 2024 107.0 118.0 105.68 115.0 117.26 Thousand
11 Apr, 2024 108.0 108.5 105.5 107.5 11.29 Thousand
10 Apr, 2024 103.5 110.0 101.17 110.0 93.69 Thousand