Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 110.0 110.0 105.0 109.0 20.56 Thousand
21 Mar, 2024 110.5 110.5 105.99 109.0 33.77 Thousand
20 Mar, 2024 110.5 110.56 105.0 107.5 72.14 Thousand
19 Mar, 2024 107.0 111.0 107.0 108.0 81.49 Thousand
18 Mar, 2024 110.0 113.58 108.0 109.0 24.37 Thousand
15 Mar, 2024 110.5 116.0 110.5 112.0 27.56 Thousand
14 Mar, 2024 116.0 116.0 111.38 112.5 9052.00
13 Mar, 2024 110.0 114.5 110.0 110.0 58.12 Thousand
12 Mar, 2024 110.0 114.96 110.0 110.5 46.9 Thousand
11 Mar, 2024 110.5 113.5 108.0 113.5 88.16 Thousand