Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 108.0 | 110.0 | 105.0 | 105.0 | 59.15 Thousand |
| 22 Feb, 2024 | 101.5 | 107.5 | 98.0 | 107.5 | 3.1 Million |
| 21 Feb, 2024 | 105.0 | 108.5 | 100.5 | 102.0 | 33.62 Thousand |
| 20 Feb, 2024 | 110.0 | 114.5 | 103.0 | 104.25 | 62.09 Thousand |
| 19 Feb, 2024 | 122.0 | 122.0 | 109.5 | 109.5 | 76.5 Thousand |
| 16 Feb, 2024 | 129.0 | 134.0 | 122.5 | 122.5 | 98.1 Thousand |
| 15 Feb, 2024 | 128.5 | 134.66 | 128.5 | 129.0 | 44.95 Thousand |
| 14 Feb, 2024 | 119.5 | 131.93 | 119.5 | 130.5 | 105.28 Thousand |
| 13 Feb, 2024 | 113.0 | 121.24 | 113.0 | 120.0 | 57.31 Thousand |
| 12 Feb, 2024 | 113.0 | 115.5 | 108.0 | 115.5 | 70.97 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN