Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 112.5 | 113.5 | 109.0 | 112.0 | 166.91 Thousand |
| 08 Feb, 2024 | 105.5 | 113.0 | 105.5 | 113.0 | 82.3 Thousand |
| 07 Feb, 2024 | 106.0 | 113.0 | 106.0 | 113.0 | 123.71 Thousand |
| 06 Feb, 2024 | 100.0 | 112.0 | 100.0 | 111.0 | 193.55 Thousand |
| 05 Feb, 2024 | 103.5 | 105.0 | 99.6 | 103.5 | 28.11 Thousand |
| 02 Feb, 2024 | 102.5 | 103.0 | 98.6 | 103.0 | 37.77 Thousand |
| 01 Feb, 2024 | 99.8 | 101.51 | 97.91 | 100.5 | 365.19 Thousand |
| 31 Jan, 2024 | 97.8 | 99.0 | 96.39 | 98.0 | 18.37 Thousand |
| 30 Jan, 2024 | 94.6 | 98.2 | 94.6 | 98.2 | 38.52 Thousand |
| 29 Jan, 2024 | 95.8 | 96.8 | 94.73 | 96.4 | 44.07 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN