Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 110.5 | 111.0 | 106.75 | 111.0 | 123.86 Thousand |
| 07 Mar, 2024 | 107.0 | 109.5 | 103.5 | 107.0 | 22.85 Thousand |
| 06 Mar, 2024 | 107.2 | 107.22 | 105.0 | 106.5 | 46.52 Thousand |
| 05 Mar, 2024 | 103.0 | 105.04 | 103.0 | 104.0 | 21.52 Thousand |
| 04 Mar, 2024 | 103.0 | 109.0 | 103.0 | 103.0 | 21.11 Thousand |
| 01 Mar, 2024 | 103.5 | 109.0 | 103.5 | 103.5 | 33.14 Thousand |
| 29 Feb, 2024 | 105.0 | 108.66 | 103.5 | 105.0 | 347 Thousand |
| 28 Feb, 2024 | 108.5 | 108.5 | 104.4 | 107.0 | 24.17 Thousand |
| 27 Feb, 2024 | 108.5 | 108.5 | 103.02 | 104.5 | 63.51 Thousand |
| 26 Feb, 2024 | 105.0 | 109.78 | 105.0 | 105.0 | 100.49 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN