Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 94.4 | 96.8 | 91.6 | 95.0 | 143.17 Thousand |
| 01 Apr, 2025 | 104.5 | 111.0 | 91.4 | 93.3 | 368.38 Thousand |
| 31 Mar, 2025 | 95.0 | 116.0 | 89.2 | 104.0 | 852.34 Thousand |
| 28 Mar, 2025 | 73.0 | 97.0 | 72.78 | 94.0 | 1.87 Million |
| 27 Mar, 2025 | 69.0 | 73.83 | 67.67 | 73.0 | 225.2 Thousand |
| 26 Mar, 2025 | 66.4 | 68.0 | 63.2 | 68.0 | 92.86 Thousand |
| 25 Mar, 2025 | 61.0 | 67.68 | 59.6 | 63.6 | 2.34 Million |
| 24 Mar, 2025 | 61.8 | 61.8 | 60.0 | 60.0 | 65.47 Thousand |
| 21 Mar, 2025 | 58.2 | 61.8 | 58.2 | 59.4 | 44.46 Thousand |
| 20 Mar, 2025 | 58.6 | 60.0 | 58.6 | 59.0 | 77.83 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN