Xaar plc (XAR.L)

GBp 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 113.63 113.63 112.5 112.5 4034.00
21 Aug, 2024 118.0 118.94 115.8 118.0 29.14 Thousand
20 Aug, 2024 118.99 122.5 118.5 119.75 9134.00
19 Aug, 2024 123.0 123.0 118.72 120.5 9636.00
16 Aug, 2024 122.5 122.5 118.72 120.0 6629.00
15 Aug, 2024 118.99 122.5 118.99 120.0 27.67 Thousand
14 Aug, 2024 125.53 125.53 118.5 124.5 28.26 Thousand
13 Aug, 2024 127.5 127.5 119.5 127.0 4734.00
12 Aug, 2024 127.5 128.0 121.0 128.0 14.17 Thousand
09 Aug, 2024 123.6 127.5 120.0 124.0 3453.00