Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 104.0 | 104.0 | 100.5 | 102.25 | 760.00 |
| 16 May, 2025 | 101.0 | 106.0 | 100.5 | 101.0 | 19.26 Thousand |
| 15 May, 2025 | 100.5 | 106.0 | 100.5 | 103.25 | 22.82 Thousand |
| 14 May, 2025 | 100.0 | 106.0 | 100.0 | 100.0 | 129.19 Thousand |
| 13 May, 2025 | 104.0 | 104.5 | 100.5 | 102.0 | 71.16 Thousand |
| 12 May, 2025 | 106.0 | 106.0 | 100.5 | 104.0 | 67.82 Thousand |
| 09 May, 2025 | 106.5 | 106.5 | 100.0 | 104.5 | 104.74 Thousand |
| 08 May, 2025 | 105.0 | 106.0 | 101.3 | 106.0 | 33.4 Thousand |
| 07 May, 2025 | 100.5 | 102.5 | 100.0 | 100.5 | 34.17 Thousand |
| 06 May, 2025 | 104.5 | 104.5 | 99.8 | 104.5 | 31.07 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN