Wynnstay Group Plc (WYN)

GBX 345.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 365.0 367.0 351.0 360.0 21.79 Thousand
07 Oct, 2025 360.0 370.0 356.67 370.0 8472.00
06 Oct, 2025 355.0 370.0 352.23 360.0 26.97 Thousand
03 Oct, 2025 362.5 369.25 351.0 355.0 19.59 Thousand
02 Oct, 2025 370.0 378.0 355.0 362.5 33.33 Thousand
01 Oct, 2025 370.0 378.0 360.0 370.0 14.68 Thousand
30 Sep, 2025 370.0 371.3 360.0 370.0 18.25 Thousand
29 Sep, 2025 370.0 378.0 360.0 370.0 20.07 Thousand
26 Sep, 2025 370.0 378.0 364.33 370.0 30.94 Thousand
25 Sep, 2025 370.0 380.0 361.0 370.0 9005.00