Wynnstay Group Plc (WYN.L)
GBp 302.5
(0.83%)
GBp 302.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 318.0 | 330.0 | 316.67 | 325.0 | 31.64 Thousand |
| 25 Feb, 2025 | 327.0 | 327.0 | 315.0 | 325.0 | 24.95 Thousand |
| 24 Feb, 2025 | 329.0 | 335.0 | 317.77 | 325.0 | 72.42 Thousand |
| 21 Feb, 2025 | 328.75 | 328.75 | 315.63 | 325.0 | 38.2 Thousand |
| 20 Feb, 2025 | 324.0 | 330.0 | 310.0 | 325.0 | 112.08 Thousand |
| 19 Feb, 2025 | 332.0 | 336.25 | 316.67 | 325.0 | 52.34 Thousand |
| 18 Feb, 2025 | 345.0 | 345.0 | 328.0 | 332.5 | 24.68 Thousand |
| 17 Feb, 2025 | 330.0 | 360.0 | 330.0 | 340.0 | 224.45 Thousand |
| 14 Feb, 2025 | 325.0 | 350.0 | 320.0 | 327.5 | 102.99 Thousand |
| 13 Feb, 2025 | 320.0 | 325.0 | 314.0 | 320.0 | 82.36 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696