Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 342.5 | 348.0 | 335.0 | 345.0 | 12.36 Thousand |
| 02 Dec, 2025 | 342.5 | 350.0 | 336.0 | 348.0 | 37.08 Thousand |
| 01 Dec, 2025 | 337.5 | 348.0 | 328.0 | 348.0 | 38.37 Thousand |
| 28 Nov, 2025 | 322.5 | 325.0 | 321.0 | 323.0 | 6759.00 |
| 27 Nov, 2025 | 322.5 | 325.0 | 320.0 | 324.0 | 29.85 Thousand |
| 26 Nov, 2025 | 322.5 | 325.0 | 320.23 | 322.5 | 9446.00 |
| 25 Nov, 2025 | 330.0 | 330.0 | 320.0 | 326.0 | 182.6 Thousand |
| 24 Nov, 2025 | 330.0 | 335.0 | 325.75 | 330.0 | 29.37 Thousand |
| 21 Nov, 2025 | 327.5 | 334.9 | 325.0 | 330.0 | 44.14 Thousand |
| 20 Nov, 2025 | 327.5 | 328.0 | 325.35 | 327.5 | 9082.00 |
XAR
XPF
XPP
WTB
WTE
WWH