Wynnstay Group Plc (WYN.L)

GBp 291.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 286.55 291.5 285.0 290.0 12.9 Thousand
14 Apr, 2025 301.0 301.0 293.0 293.0 4414.00
11 Apr, 2025 304.8 304.8 295.0 300.0 18.42 Thousand
10 Apr, 2025 306.0 309.7 292.0 300.0 31.12 Thousand
09 Apr, 2025 284.0 300.0 281.3 295.0 23.78 Thousand
08 Apr, 2025 290.0 300.0 284.5 291.0 23.6 Thousand
07 Apr, 2025 297.6 299.0 275.5 285.0 85.58 Thousand
04 Apr, 2025 294.25 300.0 272.11 292.5 62.92 Thousand
03 Apr, 2025 280.0 295.0 280.0 287.5 149.46 Thousand
02 Apr, 2025 310.0 310.0 282.0 300.0 47.72 Thousand