Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 340.0 | 345.0 | 335.0 | 335.75 | 63.56 Thousand |
| 22 May, 2025 | 323.5 | 328.0 | 323.5 | 328.0 | 456.00 |
| 21 May, 2025 | 327.8 | 327.8 | 323.5 | 323.5 | 2915.00 |
| 20 May, 2025 | 335.5 | 335.5 | 330.0 | 335.5 | 5608.00 |
| 19 May, 2025 | 333.5 | 335.0 | 333.5 | 335.0 | 1837.00 |
| 16 May, 2025 | 325.0 | 335.0 | 323.6 | 327.5 | 45.22 Thousand |
| 15 May, 2025 | 326.0 | 326.0 | 320.5 | 325.0 | 28.04 Thousand |
| 14 May, 2025 | 331.8 | 331.8 | 320.0 | 325.0 | 38.81 Thousand |
| 13 May, 2025 | 337.5 | 340.0 | 330.0 | 332.5 | 79.55 Thousand |
| 12 May, 2025 | 347.5 | 350.0 | 331.0 | 335.0 | 72.23 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696