Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 319.0 323.5 315.0 320.0 14.51 Thousand
02 Jan, 2025 319.9 325.0 318.8 320.0 14.88 Thousand
31 Dec, 2024 309.0 320.0 309.0 315.0 8535.00
30 Dec, 2024 314.0 319.67 306.4 310.0 20.31 Thousand
27 Dec, 2024 305.75 315.0 301.6 312.5 33.55 Thousand
24 Dec, 2024 300.5 302.5 300.1 302.5 8224.00
23 Dec, 2024 304.0 307.75 300.0 305.0 19.98 Thousand
20 Dec, 2024 300.0 305.0 300.0 305.0 8823.00
19 Dec, 2024 300.5 309.5 300.0 305.0 4140.00
18 Dec, 2024 303.0 306.5 300.0 305.0 21.3 Thousand