Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 331.5 | 331.5 | 322.46 | 325.0 | 45.19 Thousand |
| 18 Nov, 2025 | 332.5 | 335.0 | 326.0 | 332.5 | 28.39 Thousand |
| 17 Nov, 2025 | 335.0 | 337.0 | 330.0 | 335.0 | 12.78 Thousand |
| 14 Nov, 2025 | 337.0 | 337.0 | 331.0 | 333.0 | 25.31 Thousand |
| 13 Nov, 2025 | 340.0 | 340.0 | 335.0 | 337.0 | 26.15 Thousand |
| 12 Nov, 2025 | 337.5 | 341.8 | 331.5 | 340.0 | 21.76 Thousand |
| 11 Nov, 2025 | 345.0 | 345.0 | 332.2 | 340.0 | 65.19 Thousand |
| 10 Nov, 2025 | 342.5 | 345.0 | 336.13 | 345.0 | 34.82 Thousand |
| 07 Nov, 2025 | 344.0 | 344.0 | 334.89 | 342.5 | 18.29 Thousand |
| 06 Nov, 2025 | 345.0 | 350.0 | 340.0 | 340.0 | 6703.00 |
XAR
XPF
XPP
WTB
WTE
WWH