Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 287.2 295.0 280.55 285.0 39.89 Thousand
16 Jan, 2025 285.0 292.0 285.0 290.0 24.18 Thousand
15 Jan, 2025 291.31 295.0 286.0 288.0 27.72 Thousand
14 Jan, 2025 294.4 300.0 287.0 295.0 16.08 Thousand
13 Jan, 2025 305.0 305.0 290.0 295.0 31.31 Thousand
10 Jan, 2025 301.27 306.0 290.0 300.0 14.16 Thousand
09 Jan, 2025 304.59 311.25 301.27 307.5 6758.00
08 Jan, 2025 317.79 317.79 307.5 307.5 5927.00
07 Jan, 2025 318.49 320.0 315.05 317.5 14.3 Thousand
06 Jan, 2025 318.91 320.0 315.0 317.5 15.47 Thousand