Wynnstay Group Plc (WYN.L)
GBp 302.5
(0.83%)
GBp 302.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 301.0 | 302.5 | 300.88 | 300.88 | 3028.00 |
| 24 Apr, 2025 | 305.0 | 305.0 | 300.0 | 300.25 | 6168.00 |
| 23 Apr, 2025 | 303.5 | 305.0 | 300.22 | 303.45 | 4839.00 |
| 22 Apr, 2025 | 297.5 | 304.0 | 296.75 | 304.0 | 12.2 Thousand |
| 17 Apr, 2025 | 297.5 | 300.0 | 296.55 | 297.5 | 5911.00 |
| 16 Apr, 2025 | 295.0 | 300.0 | 291.2 | 297.5 | 23.54 Thousand |
| 15 Apr, 2025 | 286.55 | 295.0 | 285.0 | 295.0 | 21.67 Thousand |
| 14 Apr, 2025 | 301.0 | 301.0 | 285.5 | 292.5 | 36.68 Thousand |
| 11 Apr, 2025 | 304.8 | 304.8 | 295.0 | 300.0 | 18.42 Thousand |
| 10 Apr, 2025 | 306.0 | 309.7 | 292.0 | 300.0 | 31.12 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696