Wynnstay Group Plc (WYN)

GBX 345.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 357.5 368.75 357.5 357.5 11.33 Thousand
07 May, 2024 356.2 364.0 356.2 357.5 8332.00
03 May, 2024 350.0 365.0 346.0 355.0 21.09 Thousand
02 May, 2024 350.0 359.0 340.0 350.0 42.16 Thousand
01 May, 2024 350.0 359.0 340.0 350.0 34.85 Thousand
30 Apr, 2024 350.0 359.0 343.75 350.0 21.99 Thousand
29 Apr, 2024 350.0 359.0 342.25 350.0 84.34 Thousand
26 Apr, 2024 347.5 354.0 340.75 350.0 38.45 Thousand
25 Apr, 2024 350.0 354.25 340.0 347.5 16.2 Thousand
24 Apr, 2024 350.0 350.0 336.0 350.0 22.33 Thousand