Wynnstay Group Plc (WYN)

GBX 345.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 350.0 350.0 341.0 350.0 19.3 Thousand
22 Apr, 2024 350.0 357.0 342.5 350.0 60.27 Thousand
19 Apr, 2024 350.0 350.0 346.21 350.0 12.76 Thousand
18 Apr, 2024 350.0 350.85 344.0 350.0 13.66 Thousand
17 Apr, 2024 350.0 357.0 342.0 350.0 18.11 Thousand
16 Apr, 2024 357.5 358.0 345.0 350.0 21.15 Thousand
15 Apr, 2024 360.0 360.0 353.0 360.0 9965.00
12 Apr, 2024 360.0 370.0 351.55 360.0 14.49 Thousand
11 Apr, 2024 360.0 360.14 354.4 360.0 6831.00
10 Apr, 2024 362.25 362.25 350.0 360.0 29.59 Thousand