Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 403.55 | 403.55 | 391.75 | 400.0 | 6019.00 |
| 27 Sep, 2023 | 398.0 | 404.45 | 398.0 | 402.5 | 7204.00 |
| 26 Sep, 2023 | 408.44 | 410.0 | 398.0 | 402.5 | 13.44 Thousand |
| 25 Sep, 2023 | 405.25 | 409.7 | 400.76 | 405.0 | 20.27 Thousand |
| 22 Sep, 2023 | 404.5 | 410.0 | 398.57 | 402.5 | 10.07 Thousand |
| 21 Sep, 2023 | 402.5 | 404.24 | 397.0 | 400.0 | 96.53 Thousand |
| 20 Sep, 2023 | 395.25 | 405.0 | 395.25 | 400.0 | 27.52 Thousand |
| 19 Sep, 2023 | 399.5 | 400.98 | 392.55 | 400.0 | 8189.00 |
| 18 Sep, 2023 | 392.55 | 400.0 | 392.0 | 400.0 | 17.8 Thousand |
| 15 Sep, 2023 | 402.0 | 405.0 | 390.0 | 400.0 | 45.9 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696