Wynnstay Group Plc (WYN)

GBX 345.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 374.0 374.0 365.0 372.5 33.67 Thousand
21 Mar, 2024 377.5 385.0 367.5 375.0 28.17 Thousand
20 Mar, 2024 377.5 385.0 365.0 377.5 37.95 Thousand
19 Mar, 2024 377.5 377.5 371.42 377.5 12.14 Thousand
18 Mar, 2024 377.5 380.0 370.75 377.5 75.7 Thousand
15 Mar, 2024 377.5 377.5 372.0 377.5 80.41 Thousand
14 Mar, 2024 379.5 379.5 370.0 377.5 92.97 Thousand
13 Mar, 2024 387.5 397.5 375.76 387.5 10.05 Thousand
12 Mar, 2024 387.5 387.5 377.0 387.5 9235.00
11 Mar, 2024 387.5 387.5 375.35 387.5 15.68 Thousand