Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 387.5 | 387.5 | 377.0 | 387.5 | 37.79 Thousand |
| 07 Mar, 2024 | 387.5 | 387.5 | 378.0 | 387.5 | 4360.00 |
| 06 Mar, 2024 | 387.5 | 389.0 | 381.5 | 387.5 | 13.31 Thousand |
| 05 Mar, 2024 | 387.5 | 387.5 | 378.0 | 387.5 | 12.62 Thousand |
| 04 Mar, 2024 | 387.5 | 388.5 | 377.55 | 387.5 | 68.18 Thousand |
| 01 Mar, 2024 | 377.5 | 390.0 | 375.55 | 387.5 | 24.25 Thousand |
| 29 Feb, 2024 | 377.5 | 383.35 | 377.5 | 377.5 | 9422.00 |
| 28 Feb, 2024 | 377.5 | 385.0 | 375.0 | 377.5 | 12.05 Thousand |
| 27 Feb, 2024 | 377.5 | 382.4 | 371.65 | 377.5 | 45.93 Thousand |
| 26 Feb, 2024 | 380.0 | 384.25 | 370.0 | 382.0 | 40.93 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH