Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 392.0 | 392.0 | 380.0 | 385.0 | 32.29 Thousand |
| 22 Feb, 2024 | 400.0 | 404.49 | 390.0 | 400.0 | 11.83 Thousand |
| 21 Feb, 2024 | 400.0 | 407.88 | 390.0 | 400.0 | 30.82 Thousand |
| 20 Feb, 2024 | 400.0 | 410.0 | 390.0 | 400.0 | 12.42 Thousand |
| 19 Feb, 2024 | 407.5 | 416.0 | 393.06 | 400.0 | 34.04 Thousand |
| 16 Feb, 2024 | 407.5 | 417.5 | 405.0 | 407.5 | 22.61 Thousand |
| 15 Feb, 2024 | 410.0 | 414.39 | 401.6 | 407.5 | 21.51 Thousand |
| 14 Feb, 2024 | 390.66 | 418.5 | 390.66 | 410.0 | 60.22 Thousand |
| 13 Feb, 2024 | 390.0 | 393.9 | 390.0 | 390.0 | 7924.00 |
| 12 Feb, 2024 | 390.0 | 395.0 | 390.0 | 390.0 | 11.73 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH