Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 332.5 | 332.5 | 325.0 | 332.5 | 55.57 Thousand |
| 25 Jan, 2024 | 332.5 | 333.75 | 326.0 | 332.5 | 16.95 Thousand |
| 24 Jan, 2024 | 330.0 | 340.0 | 329.5 | 332.5 | 21 Thousand |
| 23 Jan, 2024 | 330.0 | 330.5 | 324.06 | 330.0 | 13.38 Thousand |
| 22 Jan, 2024 | 335.0 | 337.5 | 325.06 | 330.0 | 11.63 Thousand |
| 19 Jan, 2024 | 335.0 | 340.0 | 330.0 | 335.0 | 98.26 Thousand |
| 18 Jan, 2024 | 335.0 | 339.0 | 331.0 | 335.0 | 89.64 Thousand |
| 17 Jan, 2024 | 322.5 | 338.25 | 318.26 | 332.5 | 35.97 Thousand |
| 16 Jan, 2024 | 328.0 | 328.0 | 315.5 | 325.0 | 22.09 Thousand |
| 15 Jan, 2024 | 330.0 | 331.5 | 322.16 | 331.5 | 11.2 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH