Wynnstay Group Plc (WYN)

GBX 345.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 352.5 352.5 340.0 345.0 35.36 Thousand
27 Dec, 2023 352.5 358.0 342.75 352.5 9812.00
22 Dec, 2023 352.5 352.5 342.75 352.5 16.54 Thousand
21 Dec, 2023 358.24 358.24 340.0 352.5 37.99 Thousand
20 Dec, 2023 362.5 362.5 355.0 362.5 44.55 Thousand
19 Dec, 2023 362.5 363.5 358.0 362.5 18.61 Thousand
18 Dec, 2023 362.5 365.24 356.0 362.5 19.24 Thousand
15 Dec, 2023 362.5 365.84 350.0 350.0 21.45 Thousand
14 Dec, 2023 362.5 370.0 358.61 362.5 24.33 Thousand
13 Dec, 2023 362.5 369.0 357.16 362.5 27.19 Thousand