Wynnstay Group Plc (WYN)

GBX 345.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 430.0 432.06 420.0 430.0 13.65 Thousand
27 Nov, 2023 432.5 438.4 420.0 430.0 11.18 Thousand
24 Nov, 2023 430.0 439.0 426.55 432.5 17.2 Thousand
23 Nov, 2023 430.0 433.45 425.0 430.0 5238.00
22 Nov, 2023 420.86 440.0 420.86 430.0 22.98 Thousand
21 Nov, 2023 417.5 425.0 417.5 417.5 7401.00
20 Nov, 2023 420.0 428.0 410.0 417.5 52.32 Thousand
17 Nov, 2023 395.0 428.0 393.11 420.0 23.94 Thousand
16 Nov, 2023 390.45 398.0 390.45 395.0 34.33 Thousand
15 Nov, 2023 392.5 399.0 386.05 390.0 27.89 Thousand