Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 382.5 | 388.0 | 378.0 | 382.5 | 11.11 Thousand |
| 30 Oct, 2023 | 382.5 | 387.5 | 379.5 | 382.5 | 2125.00 |
| 27 Oct, 2023 | 385.0 | 390.0 | 380.06 | 382.5 | 13.88 Thousand |
| 26 Oct, 2023 | 385.0 | 398.0 | 385.0 | 385.0 | 12.28 Thousand |
| 25 Oct, 2023 | 374.5 | 390.0 | 374.5 | 382.5 | 15.54 Thousand |
| 24 Oct, 2023 | 360.0 | 370.0 | 357.4 | 367.5 | 19.77 Thousand |
| 23 Oct, 2023 | 360.0 | 367.0 | 356.11 | 360.0 | 12.29 Thousand |
| 20 Oct, 2023 | 360.0 | 367.0 | 355.53 | 360.0 | 9583.00 |
| 19 Oct, 2023 | 360.0 | 370.0 | 355.01 | 360.0 | 3405.00 |
| 18 Oct, 2023 | 360.0 | 363.0 | 355.0 | 360.0 | 17.97 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH