Wynnstay Group Plc (WYN)

GBX 345.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 395.0 397.88 390.0 392.5 30.41 Thousand
02 Oct, 2023 399.44 399.44 393.0 395.0 15.55 Thousand
29 Sep, 2023 400.0 400.75 393.0 400.0 16.84 Thousand
28 Sep, 2023 400.0 403.55 391.75 400.0 6019.00
27 Sep, 2023 402.5 404.45 398.0 402.5 7204.00
26 Sep, 2023 405.0 410.0 398.0 402.5 13.44 Thousand
25 Sep, 2023 402.5 409.7 400.76 405.0 20.27 Thousand
22 Sep, 2023 400.0 410.0 398.57 402.5 10.07 Thousand
21 Sep, 2023 400.0 404.24 397.0 400.0 96.53 Thousand
20 Sep, 2023 400.0 405.0 395.25 400.0 27.52 Thousand