Wynnstay Group Plc (WYN.L)
GBp 300.0
(-0.83%)
GBp 300.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 300.0 | 310.0 | 300.0 | 305.0 | 27.76 Thousand |
| 24 Mar, 2025 | 304.9 | 305.0 | 300.0 | 305.0 | 51.39 Thousand |
| 21 Mar, 2025 | 311.95 | 314.5 | 301.0 | 305.0 | 82.23 Thousand |
| 20 Mar, 2025 | 306.55 | 312.0 | 300.0 | 307.5 | 45.79 Thousand |
| 19 Mar, 2025 | 303.15 | 308.0 | 300.0 | 307.5 | 23.26 Thousand |
| 18 Mar, 2025 | 301.6 | 311.0 | 301.1 | 307.5 | 47.78 Thousand |
| 17 Mar, 2025 | 308.34 | 308.34 | 300.0 | 307.5 | 72.77 Thousand |
| 14 Mar, 2025 | 306.17 | 314.0 | 306.17 | 307.5 | 19.9 Thousand |
| 13 Mar, 2025 | 305.0 | 313.35 | 303.5 | 307.5 | 22.17 Thousand |
| 12 Mar, 2025 | 306.95 | 311.95 | 301.13 | 310.0 | 38.66 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696