Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 345.0 | 345.0 | 340.0 | 345.0 | 11.03 Thousand |
| 04 Nov, 2025 | 345.0 | 345.0 | 340.5 | 345.0 | 9870.00 |
| 03 Nov, 2025 | 352.5 | 359.0 | 336.25 | 345.0 | 31.49 Thousand |
| 31 Oct, 2025 | 352.5 | 360.0 | 345.0 | 352.5 | 25.43 Thousand |
| 30 Oct, 2025 | 352.5 | 352.5 | 346.8 | 352.5 | 8331.00 |
| 29 Oct, 2025 | 352.5 | 360.0 | 346.05 | 352.5 | 22.27 Thousand |
| 28 Oct, 2025 | 345.0 | 360.0 | 342.5 | 352.5 | 19.67 Thousand |
| 27 Oct, 2025 | 347.5 | 360.0 | 335.0 | 358.0 | 41.35 Thousand |
| 24 Oct, 2025 | 345.0 | 345.0 | 338.0 | 345.0 | 29.79 Thousand |
| 23 Oct, 2025 | 342.5 | 350.0 | 340.0 | 345.0 | 21.49 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH