Wynnstay Group Plc (WYN.L)

GBp 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 306.95 311.95 301.13 310.0 38.66 Thousand
11 Mar, 2025 310.37 313.0 304.0 313.0 50.41 Thousand
10 Mar, 2025 314.0 315.0 310.0 313.0 19.22 Thousand
07 Mar, 2025 310.0 314.75 310.0 312.5 82.24 Thousand
06 Mar, 2025 313.0 313.75 310.0 312.5 23.68 Thousand
05 Mar, 2025 322.0 322.0 310.0 312.5 21.65 Thousand
04 Mar, 2025 324.45 324.45 313.23 315.0 28.22 Thousand
03 Mar, 2025 330.0 330.0 320.0 325.0 59.01 Thousand
28 Feb, 2025 320.0 330.0 312.27 322.5 11.16 Thousand
27 Feb, 2025 325.0 335.0 315.4 325.0 21.4 Thousand