Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 342.5 | 350.0 | 330.0 | 342.5 | 40.34 Thousand |
| 21 Oct, 2025 | 342.5 | 349.25 | 336.0 | 340.0 | 21.17 Thousand |
| 20 Oct, 2025 | 342.5 | 350.0 | 335.0 | 342.5 | 42.02 Thousand |
| 17 Oct, 2025 | 347.0 | 347.0 | 336.55 | 340.0 | 45.98 Thousand |
| 16 Oct, 2025 | 350.0 | 355.0 | 340.5 | 350.0 | 12.71 Thousand |
| 15 Oct, 2025 | 345.0 | 357.0 | 345.0 | 352.0 | 40.67 Thousand |
| 14 Oct, 2025 | 355.0 | 355.0 | 343.0 | 348.0 | 56.64 Thousand |
| 13 Oct, 2025 | 360.0 | 360.0 | 350.0 | 355.0 | 45.49 Thousand |
| 10 Oct, 2025 | 360.0 | 364.99 | 350.0 | 360.0 | 41.98 Thousand |
| 09 Oct, 2025 | 360.0 | 366.0 | 350.0 | 365.0 | 22.46 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH