Wynnstay Group Plc (WYN.L)
GBp 302.5
(0.83%)
GBp 302.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 320.0 | 329.6 | 307.34 | 315.0 | 99.4 Thousand |
| 11 Feb, 2025 | 303.9 | 319.89 | 296.0 | 310.0 | 142.76 Thousand |
| 10 Feb, 2025 | 287.65 | 295.0 | 280.0 | 284.0 | 40.97 Thousand |
| 07 Feb, 2025 | 289.82 | 290.0 | 280.0 | 285.0 | 57.78 Thousand |
| 06 Feb, 2025 | 281.5 | 288.8 | 280.0 | 285.0 | 11.87 Thousand |
| 05 Feb, 2025 | 285.5 | 290.0 | 280.0 | 285.0 | 26.24 Thousand |
| 04 Feb, 2025 | 293.5 | 297.0 | 288.8 | 290.0 | 10.43 Thousand |
| 03 Feb, 2025 | 305.5 | 307.0 | 287.0 | 290.0 | 22.47 Thousand |
| 31 Jan, 2025 | 288.75 | 307.5 | 285.0 | 295.0 | 33.14 Thousand |
| 30 Jan, 2025 | 280.55 | 288.89 | 280.55 | 285.0 | 8561.00 |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696