Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 313.5 325.0 313.5 317.5 23.15 Thousand
04 Nov, 2024 324.6 324.6 312.6 317.5 18.5 Thousand
01 Nov, 2024 320.0 325.0 310.0 315.0 59.41 Thousand
31 Oct, 2024 329.8 330.0 315.0 317.5 27.91 Thousand
30 Oct, 2024 317.26 330.0 317.26 325.0 20.97 Thousand
29 Oct, 2024 319.48 325.0 312.3 312.5 14.19 Thousand
28 Oct, 2024 308.5 324.0 308.5 310.0 18.31 Thousand
25 Oct, 2024 303.51 320.0 303.51 317.5 44.93 Thousand
24 Oct, 2024 306.42 308.48 300.0 305.0 37.34 Thousand
23 Oct, 2024 309.1 315.0 305.0 312.5 27.98 Thousand