Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 370.0 | 380.0 | 362.0 | 370.0 | 24.99 Thousand |
| 23 Sep, 2025 | 370.0 | 377.9 | 360.0 | 370.0 | 10.86 Thousand |
| 22 Sep, 2025 | 370.0 | 378.0 | 365.0 | 370.0 | 9753.00 |
| 19 Sep, 2025 | 370.0 | 380.0 | 362.0 | 370.0 | 5570.00 |
| 18 Sep, 2025 | 370.0 | 378.0 | 366.0 | 370.0 | 8554.00 |
| 17 Sep, 2025 | 370.0 | 379.0 | 366.0 | 379.0 | 14.18 Thousand |
| 16 Sep, 2025 | 370.0 | 380.0 | 365.0 | 370.0 | 9466.00 |
| 15 Sep, 2025 | 370.0 | 379.0 | 365.3 | 370.0 | 16.31 Thousand |
| 12 Sep, 2025 | 370.0 | 372.0 | 365.0 | 370.0 | 58.59 Thousand |
| 11 Sep, 2025 | 370.0 | 372.0 | 363.05 | 370.0 | 16.55 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH