Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 309.94 312.5 305.0 312.5 10.79 Thousand
21 Oct, 2024 311.75 327.5 307.15 315.0 21.46 Thousand
18 Oct, 2024 310.2 314.0 305.0 310.0 39.77 Thousand
17 Oct, 2024 322.5 328.75 310.0 315.0 67.48 Thousand
16 Oct, 2024 332.0 332.0 320.39 322.5 13.92 Thousand
15 Oct, 2024 334.5 342.8 321.0 327.5 32.16 Thousand
14 Oct, 2024 339.0 345.0 333.9 337.5 990.36 Thousand
11 Oct, 2024 325.4 340.0 325.4 330.0 1.92 Million
10 Oct, 2024 326.4 335.0 315.0 327.5 42.1 Thousand
09 Oct, 2024 324.0 340.0 310.0 327.5 23.87 Thousand