Wynnstay Group Plc (WYN)

GBX 345.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 370.0 372.8 365.28 370.0 11.32 Thousand
09 Sep, 2025 370.0 375.0 360.0 370.0 15.06 Thousand
08 Sep, 2025 370.0 371.25 361.0 370.0 22.59 Thousand
05 Sep, 2025 370.0 371.25 360.0 370.0 13.37 Thousand
04 Sep, 2025 370.0 380.0 360.0 370.0 15.97 Thousand
03 Sep, 2025 375.0 380.0 360.0 370.0 49.94 Thousand
02 Sep, 2025 370.0 378.0 370.0 375.0 44.52 Thousand
01 Sep, 2025 367.5 378.8 367.5 370.0 41.57 Thousand
29 Aug, 2025 365.66 373.8 365.66 367.5 27.16 Thousand
28 Aug, 2025 365.0 368.95 365.0 365.0 11.03 Thousand