Wynnstay Group Plc (WYN.L)

GBp 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 280.5 285.0 280.0 285.0 22.83 Thousand
28 Jan, 2025 282.0 286.7 280.0 282.5 31.44 Thousand
27 Jan, 2025 285.88 287.45 281.0 285.0 11.67 Thousand
24 Jan, 2025 290.0 290.0 280.5 285.0 15.72 Thousand
23 Jan, 2025 286.2 290.0 282.0 285.0 19.25 Thousand
22 Jan, 2025 286.4 286.4 282.4 285.0 2211.00
21 Jan, 2025 282.15 287.4 281.0 285.0 13.21 Thousand
20 Jan, 2025 285.0 287.5 280.1 285.0 21.56 Thousand
17 Jan, 2025 287.2 295.0 280.55 285.0 39.89 Thousand
16 Jan, 2025 285.0 292.0 285.0 290.0 21.98 Thousand