Wynnstay Group Plc (WYN.L)
GBp 302.5
(0.83%)
GBp 302.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 309.0 | 320.0 | 309.0 | 315.0 | 6335.00 |
| 30 Dec, 2024 | 314.0 | 319.67 | 306.4 | 310.0 | 19.67 Thousand |
| 27 Dec, 2024 | 305.75 | 315.0 | 301.6 | 312.5 | 33.49 Thousand |
| 24 Dec, 2024 | 300.5 | 302.5 | 300.1 | 302.5 | 8224.00 |
| 23 Dec, 2024 | 304.0 | 307.75 | 300.0 | 305.0 | 17.98 Thousand |
| 20 Dec, 2024 | 300.0 | 305.0 | 300.0 | 305.0 | 8823.00 |
| 19 Dec, 2024 | 300.5 | 309.5 | 300.0 | 305.0 | 4139.00 |
| 18 Dec, 2024 | 303.0 | 306.5 | 300.0 | 305.0 | 21.19 Thousand |
| 17 Dec, 2024 | 301.25 | 314.25 | 300.15 | 305.0 | 60.91 Thousand |
| 16 Dec, 2024 | 307.5 | 310.0 | 300.0 | 307.5 | 34.76 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696