Wynnstay Group Plc (WYN)

GBX 345.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 355.0 360.0 350.0 355.0 22.76 Thousand
11 Aug, 2025 363.5 363.5 351.1 355.0 67.2 Thousand
08 Aug, 2025 370.0 376.0 360.0 360.0 26.34 Thousand
07 Aug, 2025 370.0 376.8 365.0 370.0 12.57 Thousand
06 Aug, 2025 370.0 380.0 360.0 370.0 6789.00
05 Aug, 2025 370.0 380.0 365.0 370.0 21.24 Thousand
04 Aug, 2025 370.0 375.0 360.0 370.0 1845.00
01 Aug, 2025 370.0 377.0 363.2 370.0 20.19 Thousand
31 Jul, 2025 370.0 380.0 366.75 370.0 11.73 Thousand
30 Jul, 2025 370.0 379.8 361.75 370.0 12.91 Thousand