Wynnstay Group Plc (WYN.L)

GBp 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 306.0 311.0 305.0 310.0 7538.00
28 Nov, 2024 312.5 314.51 303.75 310.0 30.85 Thousand
27 Nov, 2024 308.6 313.0 307.1 310.0 49.55 Thousand
26 Nov, 2024 305.0 315.0 305.0 310.0 92.64 Thousand
25 Nov, 2024 311.4 315.0 306.17 310.0 6497.00
22 Nov, 2024 309.5 315.0 305.0 310.0 7546.00
21 Nov, 2024 307.63 315.5 306.67 310.0 13.11 Thousand
20 Nov, 2024 304.0 309.0 300.0 307.5 53.66 Thousand
19 Nov, 2024 303.66 309.0 300.0 307.5 5645.00
18 Nov, 2024 306.5 314.0 303.0 307.5 77.29 Thousand